| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:25:37 PM | 1.08142 | 1 |
| 2024-05-14 | 6:25:36 PM | 1.08142 | 1 |
| 2024-05-14 | 6:25:35 PM | 1.08141 | 1 |
| 2024-05-14 | 6:25:30 PM | 1.08143 | 1 |
| 2024-05-14 | 6:25:30 PM | 1.08144 | 1 |
| 2024-05-14 | 6:25:29 PM | 1.08143 | 1 |
| 2024-05-14 | 6:25:26 PM | 1.08145 | 1 |
| 2024-05-14 | 6:25:25 PM | 1.08144 | 1 |
| 2024-05-14 | 6:25:23 PM | 1.08143 | 1 |
| 2024-05-14 | 6:25:22 PM | 1.08144 | 1 |
| 2024-05-14 | 6:25:21 PM | 1.08145 | 1 |
| 2024-05-14 | 6:25:18 PM | 1.08143 | 1 |
| 2024-05-14 | 6:25:17 PM | 1.08143 | 1 |