| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:59:45 PM | 1.08297 | 1 |
| 2024-05-30 | 2:59:43 PM | 1.08297 | 1 |
| 2024-05-30 | 2:59:42 PM | 1.08295 | 1 |
| 2024-05-30 | 2:59:41 PM | 1.08295 | 1 |
| 2024-05-30 | 2:59:40 PM | 1.08295 | 1 |
| 2024-05-30 | 2:59:39 PM | 1.08293 | 1 |
| 2024-05-30 | 2:59:38 PM | 1.08292 | 1 |
| 2024-05-30 | 2:59:37 PM | 1.08291 | 1 |
| 2024-05-30 | 2:59:36 PM | 1.08292 | 1 |
| 2024-05-30 | 2:59:35 PM | 1.08290 | 1 |
| 2024-05-30 | 2:59:33 PM | 1.08290 | 1 |
| 2024-05-30 | 2:59:31 PM | 1.08290 | 1 |
| 2024-05-30 | 2:59:30 PM | 1.08290 | 1 |