| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:47:18 PM | 0.78600 | 1 |
| 2024-05-30 | 2:47:17 PM | 0.78598 | 1 |
| 2024-05-30 | 2:47:16 PM | 0.78599 | 1 |
| 2024-05-30 | 2:47:15 PM | 0.78598 | 1 |
| 2024-05-30 | 2:47:13 PM | 0.78599 | 1 |
| 2024-05-30 | 2:47:13 PM | 0.78599 | 1 |
| 2024-05-30 | 2:47:11 PM | 0.78596 | 1 |
| 2024-05-30 | 2:47:10 PM | 0.78594 | 1 |
| 2024-05-30 | 2:47:09 PM | 0.78594 | 1 |
| 2024-05-30 | 2:47:08 PM | 0.78595 | 1 |
| 2024-05-30 | 2:47:07 PM | 0.78596 | 1 |
| 2024-05-30 | 2:47:06 PM | 0.78597 | 1 |
| 2024-05-30 | 2:47:05 PM | 0.78596 | 1 |