360 Security Technology Inc./ CNE100002RZ2 /
| 2024-05-27 9:00:00 AM | Chg. +0.11 | Volume | Bid2024-05-27 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.26CNY | +1.35% | 46.62 mill. Turnover: 381.73 mill. |
8.26Bid Size: 47,400 | 8.27Ask Size: 319,800 | 8.27 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 8.26 | 637,000 |
| 2024-05-27 | 8:56:59 AM | 8.27 | 3,300 |
| 2024-05-27 | 8:56:57 AM | 8.27 | 1,800 |
| 2024-05-27 | 8:56:54 AM | 8.27 | 4,300 |
| 2024-05-27 | 8:56:51 AM | 8.27 | 10,300 |
| 2024-05-27 | 8:56:48 AM | 8.26 | 12,700 |
| 2024-05-27 | 8:56:45 AM | 8.27 | 7,200 |
| 2024-05-27 | 8:56:42 AM | 8.26 | 17,600 |
| 2024-05-27 | 8:56:39 AM | 8.27 | 22,000 |
| 2024-05-27 | 8:56:36 AM | 8.27 | 10,800 |
| 2024-05-27 | 8:56:32 AM | 8.27 | 2,700 |
| 2024-05-27 | 8:56:30 AM | 8.27 | 6,600 |
| 2024-05-27 | 8:56:26 AM | 8.27 | 6,000 |
All quotes in CNY
