ABB Ltd/ CH0012221716 /
| 2024-05-27 12:00:00 AM | Chg. +4.80 | Volume | Bid5:29:37 PM | Ask5:29:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 578.20SEK | +0.84% | 318,757 Turnover: 177.71 mill. |
577.60Bid Size: - | 577.80Ask Size: - | 1069.87 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:29:37 PM | 578.20 | 155 |
| 2024-05-27 | 5:29:37 PM | 578.20 | 4 |
| 2024-05-27 | 5:29:37 PM | 578.20 | 98 |
| 2024-05-27 | 5:29:37 PM | 578.20 | 444 |
| 2024-05-27 | 5:29:37 PM | 578.20 | 388 |
| 2024-05-27 | 5:29:37 PM | 578.20 | 480 |
| 2024-05-27 | 5:29:37 PM | 578.20 | 674 |
| 2024-05-27 | 5:29:37 PM | 578.20 | 257 |
| 2024-05-27 | 5:29:37 PM | 578.20 | 760 |
| 2024-05-27 | 5:29:37 PM | 578.20 | 1 |
| 2024-05-27 | 5:29:37 PM | 578.20 | 2,766 |
| 2024-05-27 | 5:29:37 PM | 578.20 | 1,473 |
| 2024-05-27 | 5:29:37 PM | 578.20 | 251 |
All quotes in SEK
