Action education/ CNE1000052P9 /
| 2024-05-27 9:00:00 AM | Chg. +0.55 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.15CNY | +1.09% | 627,420 Turnover: 31.98 mill. |
51.14Bid Size: 500 | 51.15Ask Size: 8,500 | 51.52 | 50.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 51.15 | 8,500 |
| 2024-05-27 | 8:56:55 AM | 51.24 | 800 |
| 2024-05-27 | 8:56:50 AM | 51.24 | 900 |
| 2024-05-27 | 8:56:42 AM | 51.11 | 200 |
| 2024-05-27 | 8:56:40 AM | 51.26 | 7,800 |
| 2024-05-27 | 8:56:30 AM | 51.22 | 100 |
| 2024-05-27 | 8:56:29 AM | 51.22 | 200 |
| 2024-05-27 | 8:56:24 AM | 51.11 | 200 |
| 2024-05-27 | 8:56:11 AM | 51.23 | 2,700 |
| 2024-05-27 | 8:56:07 AM | 51.20 | 100 |
| 2024-05-27 | 8:56:03 AM | 51.20 | 300 |
| 2024-05-27 | 8:55:50 AM | 51.21 | 400 |
| 2024-05-27 | 8:55:45 AM | 51.11 | 100 |
All quotes in CNY
