Actions Technology/ CNE100004Z71 /
| 2024-05-27 9:00:00 AM | Chg. +0.81 | Volume | Bid9:00:02 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 25.43CNY | +3.29% | 2.2 mill. Turnover: 54.37 mill. |
25.41Bid Size: 1,000 | 25.43Ask Size: 35,861 | 25.43 | 24.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 25.43 | 47,398 |
| 2024-05-27 | 8:56:58 AM | 25.41 | 3,805 |
| 2024-05-27 | 8:56:52 AM | 25.42 | 401 |
| 2024-05-27 | 8:56:42 AM | 25.41 | 321 |
| 2024-05-27 | 8:56:31 AM | 25.42 | 992 |
| 2024-05-27 | 8:56:28 AM | 25.43 | 400 |
| 2024-05-27 | 8:56:24 AM | 25.43 | 403 |
| 2024-05-27 | 8:56:22 AM | 25.43 | 3,400 |
| 2024-05-27 | 8:56:16 AM | 25.41 | 1,122 |
| 2024-05-27 | 8:56:04 AM | 25.42 | 200 |
| 2024-05-27 | 8:55:58 AM | 25.43 | 1,300 |
| 2024-05-27 | 8:55:52 AM | 25.41 | 7,700 |
| 2024-05-27 | 8:55:16 AM | 25.36 | 200 |
All quotes in CNY
