ADD Industry(Zhejiang) CO., LTD/ CNE100002Z32 /
| 2024-05-27 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:02 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 9.18CNY | +0.11% | 4.04 mill. Turnover: 36.76 mill. |
9.17Bid Size: 5,800 | 9.18Ask Size: 67,100 | 9.30 | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 9.18 | 102,100 |
| 2024-05-27 | 8:56:50 AM | 9.18 | 4,700 |
| 2024-05-27 | 8:56:45 AM | 9.17 | 35,000 |
| 2024-05-27 | 8:56:38 AM | 9.16 | 300 |
| 2024-05-27 | 8:56:33 AM | 9.16 | 2,000 |
| 2024-05-27 | 8:56:31 AM | 9.16 | 4,200 |
| 2024-05-27 | 8:56:15 AM | 9.16 | 9,300 |
| 2024-05-27 | 8:56:01 AM | 9.14 | 900 |
| 2024-05-27 | 8:56:01 AM | 9.14 | 1,000 |
| 2024-05-27 | 8:55:50 AM | 9.15 | 3,900 |
| 2024-05-27 | 8:55:45 AM | 9.15 | 300 |
| 2024-05-27 | 8:55:38 AM | 9.17 | 15,000 |
| 2024-05-27 | 8:55:35 AM | 9.14 | 1,800 |
All quotes in CNY
