Addison Pharmaceutical/ CNE1000041S6 /
| 2024-05-27 9:00:00 AM | Chg. +0.23 | Volume | Bid9:00:03 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 14.99CNY | +1.56% | 2.33 mill. Turnover: 34.05 mill. |
14.97Bid Size: 12,100 | 14.99Ask Size: 4,000 | 15.05 | 14.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 14.99 | 9,200 |
| 2024-05-27 | 8:56:56 AM | 15.00 | 1,000 |
| 2024-05-27 | 8:56:48 AM | 14.96 | 200 |
| 2024-05-27 | 8:56:08 AM | 14.94 | 600 |
| 2024-05-27 | 8:56:05 AM | 15.04 | 29,716 |
| 2024-05-27 | 8:56:02 AM | 15.05 | 1,931 |
| 2024-05-27 | 8:56:01 AM | 15.05 | 20,791 |
| 2024-05-27 | 8:55:58 AM | 15.01 | 300 |
| 2024-05-27 | 8:55:53 AM | 15.00 | 200 |
| 2024-05-27 | 8:55:50 AM | 15.00 | 200 |
| 2024-05-27 | 8:55:48 AM | 15.00 | 626 |
| 2024-05-27 | 8:55:45 AM | 15.01 | 200 |
| 2024-05-27 | 8:55:43 AM | 15.00 | 1,000 |
All quotes in CNY
