Adobe/ US00724F1012 /
| 2024-05-24 9:59:58 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 475.31USD | - | 110,756 Turnover: 53.09 mill. |
-Bid Size: - | -Ask Size: - | 212.43 bill.USD | - | 39.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 475.31 | 5 |
| 2024-05-24 | 9:59:57 PM | 475.30 | 100 |
| 2024-05-24 | 9:59:55 PM | 475.29 | 25 |
| 2024-05-24 | 9:59:55 PM | 475.30 | 100 |
| 2024-05-24 | 9:59:48 PM | 475.23 | 31 |
| 2024-05-24 | 9:59:47 PM | 475.22 | 17 |
| 2024-05-24 | 9:59:38 PM | 475.10 | 3 |
| 2024-05-24 | 9:59:38 PM | 475.10 | 2 |
| 2024-05-24 | 9:59:36 PM | 475.07 | 5 |
| 2024-05-24 | 9:59:34 PM | 475.06 | 6 |
| 2024-05-24 | 9:59:24 PM | 475.06 | 33 |
| 2024-05-24 | 9:59:22 PM | 475.04 | 42 |
| 2024-05-24 | 9:59:20 PM | 475.08 | 23 |
All quotes in USD
