Aflac Inc/ US0010551028 /
| 2024-05-24 9:59:52 PM | Chg. +0.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.69USD | +1.07% | 38,818 Turnover: 3.39 mill. |
-Bid Size: - | -Ask Size: - | 49.83 bill.USD | 1.92% | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:52 PM | 87.69 | 10 |
| 2024-05-24 | 9:59:48 PM | 87.69 | 11 |
| 2024-05-24 | 9:59:48 PM | 87.69 | 100 |
| 2024-05-24 | 9:59:48 PM | 87.70 | 38 |
| 2024-05-24 | 9:59:48 PM | 87.70 | 162 |
| 2024-05-24 | 9:59:46 PM | 87.69 | 100 |
| 2024-05-24 | 9:59:46 PM | 87.69 | 100 |
| 2024-05-24 | 9:59:45 PM | 87.68 | 103 |
| 2024-05-24 | 9:59:32 PM | 87.67 | 100 |
| 2024-05-24 | 9:59:32 PM | 87.67 | 88 |
| 2024-05-24 | 9:59:29 PM | 87.65 | 10 |
| 2024-05-24 | 9:59:29 PM | 87.64 | 100 |
| 2024-05-24 | 9:59:28 PM | 87.65 | 13 |
All quotes in USD
