AGCO/ CNE1000053M4 /
| 2024-05-27 9:00:00 AM | Chg. +0.35 | Volume | Bid9:00:04 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 34.09CNY | +1.04% | 622,032 Turnover: 20.85 mill. |
34.04Bid Size: 200 | 34.09Ask Size: 4,324 | 34.17 | 33.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 34.09 | 4,524 |
| 2024-05-27 | 8:56:54 AM | 34.03 | 704 |
| 2024-05-27 | 8:56:30 AM | 34.03 | 705 |
| 2024-05-27 | 8:56:17 AM | 34.02 | 100 |
| 2024-05-27 | 8:56:13 AM | 34.02 | 900 |
| 2024-05-27 | 8:56:09 AM | 34.03 | 900 |
| 2024-05-27 | 8:56:03 AM | 34.03 | 1,100 |
| 2024-05-27 | 8:56:00 AM | 34.03 | 100 |
| 2024-05-27 | 8:56:00 AM | 34.02 | 900 |
| 2024-05-27 | 8:55:54 AM | 34.03 | 200 |
| 2024-05-27 | 8:55:51 AM | 34.04 | 600 |
| 2024-05-27 | 8:55:33 AM | 34.03 | 200 |
| 2024-05-27 | 8:55:30 AM | 34.06 | 400 |
All quotes in CNY
