AGRICULTURAL BANK OF CHINA LIMITE.../ CNE100000RJ0 /
| 2024-05-27 9:00:00 AM | Chg. +0.06 | Volume | Bid2024-05-27 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.45CNY | +1.37% | 391.17 mill. Turnover: 1.73 bill. |
4.45Bid Size: 2.95 mill. | 4.46Ask Size: 15.23 mill. | 4.46 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 4.45 | 4.07 mill. |
| 2024-05-27 | 8:56:59 AM | 4.45 | 108,500 |
| 2024-05-27 | 8:56:57 AM | 4.45 | 44,400 |
| 2024-05-27 | 8:56:53 AM | 4.45 | 168,300 |
| 2024-05-27 | 8:56:51 AM | 4.45 | 182,100 |
| 2024-05-27 | 8:56:48 AM | 4.45 | 24,300 |
| 2024-05-27 | 8:56:45 AM | 4.46 | 44,100 |
| 2024-05-27 | 8:56:41 AM | 4.46 | 110,300 |
| 2024-05-27 | 8:56:39 AM | 4.45 | 76,300 |
| 2024-05-27 | 8:56:36 AM | 4.45 | 71,000 |
| 2024-05-27 | 8:56:33 AM | 4.46 | 19,900 |
| 2024-05-27 | 8:56:29 AM | 4.46 | 28,100 |
| 2024-05-27 | 8:56:25 AM | 4.45 | 32,800 |
All quotes in CNY
