AirAsia Technology/
| 2024-05-27 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:05 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 19.08CNY | +0.42% | 1.84 mill. Turnover: 34.68 mill. |
19.06Bid Size: 2,910 | 19.08Ask Size: 9,771 | 19.13 | 18.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 19.08 | 9,771 |
| 2024-05-27 | 8:56:19 AM | 19.06 | 786 |
| 2024-05-27 | 8:56:16 AM | 19.02 | 85 |
| 2024-05-27 | 8:56:00 AM | 19.03 | 1,300 |
| 2024-05-27 | 8:55:53 AM | 19.03 | 3,200 |
| 2024-05-27 | 8:55:43 AM | 19.06 | 200 |
| 2024-05-27 | 8:55:37 AM | 19.06 | 800 |
| 2024-05-27 | 8:55:36 AM | 19.04 | 30 |
| 2024-05-27 | 8:55:33 AM | 19.05 | 1,000 |
| 2024-05-27 | 8:55:14 AM | 19.05 | 200 |
| 2024-05-27 | 8:55:09 AM | 19.04 | 925 |
| 2024-05-27 | 8:55:02 AM | 19.04 | 1,500 |
| 2024-05-27 | 8:54:59 AM | 19.04 | 2,550 |
All quotes in CNY
