Aiwei Technology/ CNE100005188 /
| 2024-05-27 9:00:00 AM | Chg. +0.04 | Volume | Bid2024-05-27 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.23CNY | +0.25% | 489,073 Turnover: 7.85 mill. |
16.23Bid Size: 10,134 | 16.28Ask Size: 14,171 | 16.42 | 15.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 16.23 | 14,796 |
| 2024-05-27 | 8:56:43 AM | 16.31 | 1,610 |
| 2024-05-27 | 8:55:55 AM | 16.28 | 500 |
| 2024-05-27 | 8:55:47 AM | 16.28 | 791 |
| 2024-05-27 | 8:55:32 AM | 16.29 | 959 |
| 2024-05-27 | 8:55:29 AM | 16.29 | 800 |
| 2024-05-27 | 8:55:25 AM | 16.29 | 200 |
| 2024-05-27 | 8:55:23 AM | 16.29 | 1,200 |
| 2024-05-27 | 8:55:16 AM | 16.29 | 3,641 |
| 2024-05-27 | 8:55:13 AM | 16.28 | 500 |
| 2024-05-27 | 8:55:11 AM | 16.28 | 283 |
| 2024-05-27 | 8:55:06 AM | 16.32 | 600 |
| 2024-05-27 | 8:55:00 AM | 16.32 | 200 |
All quotes in CNY
