Aladdin/ CNE100005XD0 /
| 2024-05-27 9:00:01 AM | Chg. +0.23 | Volume | Bid2024-05-27 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.02CNY | +2.13% | 2.33 mill. Turnover: 25.26 mill. |
11.02Bid Size: 40,000 | 11.03Ask Size: 1,000 | 11.03 | 10.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:01 AM | 11.02 | 54,146 |
| 2024-05-27 | 8:56:56 AM | 11.00 | 4,600 |
| 2024-05-27 | 8:56:28 AM | 11.01 | 3,900 |
| 2024-05-27 | 8:56:23 AM | 11.01 | 796 |
| 2024-05-27 | 8:56:19 AM | 11.01 | 2,080 |
| 2024-05-27 | 8:56:08 AM | 11.01 | 1,149 |
| 2024-05-27 | 8:56:01 AM | 11.01 | 2,098 |
| 2024-05-27 | 8:55:52 AM | 11.01 | 200 |
| 2024-05-27 | 8:55:49 AM | 11.01 | 1,400 |
| 2024-05-27 | 8:55:41 AM | 11.01 | 1,400 |
| 2024-05-27 | 8:55:39 AM | 11.01 | 1,100 |
| 2024-05-27 | 8:55:32 AM | 11.01 | 1,210 |
| 2024-05-27 | 8:55:22 AM | 11.01 | 1,800 |
All quotes in CNY
