Albemarle Corp/ US0126531013 /
| 2024-05-24 9:59:54 PM | Chg. +4.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.61USD | +3.81% | 42,968 Turnover: 5.44 mill. |
-Bid Size: - | -Ask Size: - | 15 bill.USD | 1.25% | 9.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 127.61 | 3 |
| 2024-05-24 | 9:59:54 PM | 127.63 | 1 |
| 2024-05-24 | 9:59:52 PM | 127.58 | 1 |
| 2024-05-24 | 9:59:50 PM | 127.54 | 3 |
| 2024-05-24 | 9:59:45 PM | 127.69 | 100 |
| 2024-05-24 | 9:59:44 PM | 127.68 | 4 |
| 2024-05-24 | 9:59:44 PM | 127.70 | 100 |
| 2024-05-24 | 9:59:41 PM | 127.68 | 100 |
| 2024-05-24 | 9:59:40 PM | 127.68 | 4 |
| 2024-05-24 | 9:59:34 PM | 127.67 | 19 |
| 2024-05-24 | 9:59:01 PM | 127.49 | 100 |
| 2024-05-24 | 9:59:01 PM | 127.48 | 100 |
| 2024-05-24 | 9:58:57 PM | 127.59 | 30 |
All quotes in USD
