Alerian Energy Infrastructure/ US00162Q6769 /
| 2024-06-01 2:00:00 AM | Chg. +0.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.83USD | +1.65% | 63,521 Turnover: 1.59 mill. |
12.87Bid Size: 100 | 28.05Ask Size: 100 | 25.83 | 25.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 25.83 | - |
| 2024-06-01 | 12:30:00 AM | 25.83 | - |
| 2024-05-31 | 10:10:00 PM | 25.83 | - |
| 2024-05-31 | 9:59:57 PM | 25.83 | 300 |
| 2024-05-31 | 9:59:53 PM | 25.83 | 100 |
| 2024-05-31 | 9:59:30 PM | 25.81 | 100 |
| 2024-05-31 | 9:58:12 PM | 25.80 | 800 |
| 2024-05-31 | 9:57:42 PM | 25.80 | 140 |
| 2024-05-31 | 9:57:33 PM | 25.81 | 218 |
| 2024-05-31 | 9:55:25 PM | 25.78 | 800 |
| 2024-05-31 | 9:55:01 PM | 25.77 | 100 |
| 2024-05-31 | 9:53:40 PM | 25.78 | 800 |
| 2024-05-31 | 9:51:29 PM | 25.73 | 180 |
All quotes in USD
