Alliant Energy Corp/ US0188021085 /
| 2024-05-24 9:59:22 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.92USD | - | 18,838 Turnover: 940,428.64 |
-Bid Size: - | -Ask Size: - | 12.89 bill.USD | 3.60% | 18.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:22 PM | 49.92 | 2 |
| 2024-05-24 | 9:59:09 PM | 49.94 | 2 |
| 2024-05-24 | 9:59:09 PM | 49.94 | 200 |
| 2024-05-24 | 9:59:08 PM | 49.93 | 16 |
| 2024-05-24 | 9:59:05 PM | 49.94 | 36 |
| 2024-05-24 | 9:59:05 PM | 49.94 | 14 |
| 2024-05-24 | 9:59:05 PM | 49.94 | 50 |
| 2024-05-24 | 9:59:05 PM | 49.94 | 35 |
| 2024-05-24 | 9:59:03 PM | 49.93 | 100 |
| 2024-05-24 | 9:58:59 PM | 49.92 | 3 |
| 2024-05-24 | 9:58:59 PM | 49.93 | 100 |
| 2024-05-24 | 9:58:52 PM | 49.93 | 3 |
| 2024-05-24 | 9:58:13 PM | 49.93 | 246 |
All quotes in USD
