Allon Technology/ CNE1000053D3 /
| 2024-05-27 5:29:53 AM | Chg. -0.77 | Volume | Bid5:29:58 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 16.58CNY | -4.44% | 2.11 mill. Turnover: 35.1 mill. |
16.55Bid Size: 1,900 | 16.58Ask Size: 20,000 | 17.32 | 16.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:29:53 AM | 16.58 | 200 |
| 2024-05-27 | 5:29:48 AM | 16.56 | 3 |
| 2024-05-27 | 5:29:45 AM | 16.55 | 8,300 |
| 2024-05-27 | 5:29:32 AM | 16.54 | 596 |
| 2024-05-27 | 5:29:02 AM | 16.55 | 300 |
| 2024-05-27 | 5:28:31 AM | 16.55 | 200 |
| 2024-05-27 | 5:28:04 AM | 16.50 | 10,409 |
| 2024-05-27 | 5:27:54 AM | 16.51 | 8,000 |
| 2024-05-27 | 5:27:45 AM | 16.56 | 200 |
| 2024-05-27 | 5:27:37 AM | 16.50 | 23,612 |
| 2024-05-27 | 5:27:36 AM | 16.55 | 100 |
| 2024-05-27 | 5:27:28 AM | 16.53 | 1,500 |
| 2024-05-27 | 5:27:08 AM | 16.53 | 200 |
All quotes in CNY
