Allstate Corp/ US0200021014 /
| 2024-05-24 9:59:56 PM | Chg. +0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.87USD | +0.52% | 19,784 Turnover: 3.26 mill. |
-Bid Size: - | -Ask Size: - | 43.5 bill.USD | 2.16% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 164.87 | 95 |
| 2024-05-24 | 9:59:55 PM | 164.87 | 2 |
| 2024-05-24 | 9:59:49 PM | 164.86 | 10 |
| 2024-05-24 | 9:59:49 PM | 164.86 | 10 |
| 2024-05-24 | 9:59:49 PM | 164.88 | 8 |
| 2024-05-24 | 9:59:49 PM | 164.89 | 100 |
| 2024-05-24 | 9:59:46 PM | 164.76 | 3 |
| 2024-05-24 | 9:59:45 PM | 164.76 | 10 |
| 2024-05-24 | 9:59:40 PM | 164.76 | 100 |
| 2024-05-24 | 9:59:33 PM | 164.76 | 12 |
| 2024-05-24 | 9:59:30 PM | 164.71 | 100 |
| 2024-05-24 | 9:59:26 PM | 164.73 | 10 |
| 2024-05-24 | 9:59:23 PM | 164.68 | 23 |
All quotes in USD
