Ameren Corp/ US0236081024 /
| 2024-05-24 9:59:53 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.36USD | -0.20% | 39,600 Turnover: 2.82 mill. |
-Bid Size: - | -Ask Size: - | 19.02 bill.USD | 3.53% | 16.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:53 PM | 71.36 | 100 |
| 2024-05-24 | 9:59:48 PM | 71.41 | 8 |
| 2024-05-24 | 9:59:48 PM | 71.41 | 100 |
| 2024-05-24 | 9:59:48 PM | 71.41 | 98 |
| 2024-05-24 | 9:59:48 PM | 71.41 | 2 |
| 2024-05-24 | 9:59:42 PM | 71.42 | 100 |
| 2024-05-24 | 9:59:40 PM | 71.41 | 42 |
| 2024-05-24 | 9:59:37 PM | 71.41 | 44 |
| 2024-05-24 | 9:59:31 PM | 71.36 | 100 |
| 2024-05-24 | 9:59:17 PM | 71.40 | 2 |
| 2024-05-24 | 9:59:14 PM | 71.39 | 3 |
| 2024-05-24 | 9:59:14 PM | 71.39 | 100 |
| 2024-05-24 | 9:59:04 PM | 71.41 | 49 |
All quotes in USD
