American Airlines Group/ US02376R1023 /
| 2024-06-06 9:59:59 PM | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.44USD | -1.63% | 464,681 Turnover: 5.33 mill. |
-Bid Size: - | -Ask Size: - | 7.5 bill.USD | 0.00% | 9.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:59 PM | 11.44 | 100 |
| 2024-06-06 | 9:59:58 PM | 11.44 | 16 |
| 2024-06-06 | 9:59:56 PM | 11.44 | 79 |
| 2024-06-06 | 9:59:54 PM | 11.43 | 48 |
| 2024-06-06 | 9:59:54 PM | 11.43 | 100 |
| 2024-06-06 | 9:59:51 PM | 11.44 | 331 |
| 2024-06-06 | 9:59:50 PM | 11.44 | 100 |
| 2024-06-06 | 9:59:48 PM | 11.44 | 100 |
| 2024-06-06 | 9:59:44 PM | 11.44 | 100 |
| 2024-06-06 | 9:59:43 PM | 11.44 | 100 |
| 2024-06-06 | 9:59:41 PM | 11.44 | 92 |
| 2024-06-06 | 9:59:40 PM | 11.44 | 24 |
| 2024-06-06 | 9:59:40 PM | 11.44 | 72 |
All quotes in USD
