Amlogic (Shanghai) Co., Ltd./ CNE100003LZ3 /
| 2024-05-27 9:00:00 AM | Chg. +0.70 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.28CNY | +1.26% | 3.74 mill. Turnover: 208.05 mill. |
56.28Bid Size: 56,053 | 56.37Ask Size: 26,259 | 56.66 | 54.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 56.28 | 56,212 |
| 2024-05-27 | 8:56:59 AM | 56.25 | 2,972 |
| 2024-05-27 | 8:56:55 AM | 56.37 | 1,044 |
| 2024-05-27 | 8:56:52 AM | 56.27 | 1,716 |
| 2024-05-27 | 8:56:48 AM | 56.34 | 500 |
| 2024-05-27 | 8:56:42 AM | 56.34 | 500 |
| 2024-05-27 | 8:56:40 AM | 56.32 | 300 |
| 2024-05-27 | 8:56:36 AM | 56.26 | 200 |
| 2024-05-27 | 8:56:35 AM | 56.26 | 200 |
| 2024-05-27 | 8:56:32 AM | 56.27 | 400 |
| 2024-05-27 | 8:56:27 AM | 56.27 | 200 |
| 2024-05-27 | 8:56:25 AM | 56.33 | 1,178 |
| 2024-05-27 | 8:56:22 AM | 56.33 | 2,800 |
All quotes in CNY
