Amoi Electronics Co LTD/ CNE000000QN5 /
| 2024-05-27 9:00:01 AM | Chg. +0.26 | Volume | Bid9:00:05 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 7.62CNY | +3.53% | 17.83 mill. Turnover: 134.05 mill. |
7.61Bid Size: 119,800 | 7.62Ask Size: 147,000 | 7.63 | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:01 AM | 7.62 | 341,400 |
| 2024-05-27 | 8:56:58 AM | 7.62 | 1,000 |
| 2024-05-27 | 8:56:57 AM | 7.61 | 3,600 |
| 2024-05-27 | 8:56:54 AM | 7.62 | 2,000 |
| 2024-05-27 | 8:56:43 AM | 7.62 | 900 |
| 2024-05-27 | 8:56:42 AM | 7.61 | 2,100 |
| 2024-05-27 | 8:56:38 AM | 7.62 | 2,000 |
| 2024-05-27 | 8:56:36 AM | 7.61 | 100 |
| 2024-05-27 | 8:56:31 AM | 7.61 | 1,400 |
| 2024-05-27 | 8:56:29 AM | 7.61 | 1,100 |
| 2024-05-27 | 8:56:27 AM | 7.62 | 1,500 |
| 2024-05-27 | 8:56:24 AM | 7.62 | 10,200 |
| 2024-05-27 | 8:56:20 AM | 7.61 | 900 |
All quotes in CNY
