Anbiping/ CNE1000043R4 /
| 2024-05-27 9:00:00 AM | Chg. -0.17 | Volume | Bid9:00:03 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 17.10CNY | -0.98% | 714,563 Turnover: 12.15 mill. |
17.07Bid Size: 1,573 | 17.10Ask Size: 3,000 | 17.48 | 16.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 17.10 | 15,553 |
| 2024-05-27 | 8:56:53 AM | 17.06 | 248 |
| 2024-05-27 | 8:56:39 AM | 17.05 | 900 |
| 2024-05-27 | 8:56:28 AM | 17.05 | 500 |
| 2024-05-27 | 8:56:26 AM | 17.05 | 800 |
| 2024-05-27 | 8:56:20 AM | 17.05 | 300 |
| 2024-05-27 | 8:56:08 AM | 17.06 | 200 |
| 2024-05-27 | 8:55:26 AM | 17.05 | 200 |
| 2024-05-27 | 8:55:15 AM | 17.05 | 3,000 |
| 2024-05-27 | 8:55:01 AM | 17.10 | 200 |
| 2024-05-27 | 8:54:33 AM | 17.10 | 722 |
| 2024-05-27 | 8:54:11 AM | 17.10 | 246 |
| 2024-05-27 | 8:53:30 AM | 17.08 | 300 |
All quotes in CNY
