Anglo American PLC/ GB00B1XZS820 /
| 2024-05-28 9:07:41 AM | Chg. +3.00 | Volume | Bid9:08:27 AM | Ask9:09:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,626.00GBX | +0.11% | 3,208 Turnover(GBP): 84,180.6200 |
2,620.50Bid Size: 68 | 2,624.50Ask Size: 176 | 34.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:09:22 AM | 2,624.50 | 16 |
| 2024-05-28 | 9:09:22 AM | 2,624.50 | 8 |
| 2024-05-28 | 9:07:41 AM | 2,626.00 | 376 |
| 2024-05-28 | 9:07:32 AM | 2,625.50 | 23 |
| 2024-05-28 | 9:07:22 AM | 2,625.50 | 85 |
| 2024-05-28 | 9:07:22 AM | 2,625.50 | 20 |
| 2024-05-28 | 9:07:09 AM | 2,625.00 | 6 |
| 2024-05-28 | 9:06:45 AM | 2,629.50 | 201 |
| 2024-05-28 | 9:06:45 AM | 2,629.50 | 85 |
| 2024-05-28 | 9:06:45 AM | 2,629.50 | 120 |
| 2024-05-28 | 9:06:43 AM | 2,627.50 | 34 |
| 2024-05-28 | 9:06:43 AM | 2,627.50 | 2 |
| 2024-05-28 | 9:06:43 AM | 2,626.50 | 12 |
All quotes in GBX
