Anhui Expressway Company Limited/ CNE000001DC4 /
| 2024-05-27 9:00:00 AM | Chg. +0.36 | Volume | Bid9:00:03 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 13.78CNY | +2.68% | 5.48 mill. Turnover: 74.72 mill. |
13.77Bid Size: 400 | 13.78Ask Size: 72,700 | 13.78 | 13.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 13.78 | 35,400 |
| 2024-05-27 | 8:56:56 AM | 13.77 | 1,800 |
| 2024-05-27 | 8:56:45 AM | 13.78 | 1,300 |
| 2024-05-27 | 8:56:43 AM | 13.78 | 400 |
| 2024-05-27 | 8:56:40 AM | 13.78 | 400 |
| 2024-05-27 | 8:56:37 AM | 13.77 | 3,900 |
| 2024-05-27 | 8:56:34 AM | 13.77 | 1,300 |
| 2024-05-27 | 8:56:29 AM | 13.77 | 1,300 |
| 2024-05-27 | 8:56:23 AM | 13.77 | 2,900 |
| 2024-05-27 | 8:56:23 AM | 13.77 | 300 |
| 2024-05-27 | 8:56:18 AM | 13.77 | 500 |
| 2024-05-27 | 8:56:16 AM | 13.77 | 2,100 |
| 2024-05-27 | 8:56:08 AM | 13.77 | 200 |
All quotes in CNY
