| gettex | 48,330 | +1,07% | - | -2,85% | +0,48% | +19,96% | -14,40% | |
| Lang & Schwarz | 48,320 | +1,19% | - | -2,68% | +1,07% | +20,08% | -13,99% | |
| Quotrix | 47,4900 | -1,12% | - | -5,32% | -2,02% | +19,11% | -15,17% | |
| TradeGate | 48,37 | +1,02% | - | -4,22% | +0,98% | +21,26% | -14,33% | |
| Berlin | 47,690 | -1,37% | - | -5,49% | -1,87% | +19,82% | -15,44% | |
| Bulgaria | 47,89 | -1,30% | - | -4,03% | -0,68% | +19,81% | - | |
| Cboe Europe BXE | 48,06 | -0,20% | - | -4,68% | -0,95% | +20,36% | -13,25% | |
| Cboe Europe CXE | 47,70 | -1,50% | - | -6,34% | +0,95% | +21,81% | -13,84% | |
| Cboe Europe DXE | 48,21 | +0,82% | - | -3,60% | +0,19% | +20,10% | -14,52% | |
| Düsseldorf | 48,270 | +1,30% | - | -2,92% | +0,56% | +20,83% | -14,26% | |
| Euronext Milan | 48,390 | - | - | -5,45% | - | - | - | |
| Euronext Milan (TAH) | 52,18 | - | - | 0,00% | - | - | - | |
| Frankfurt | 47,7200 | -0,13% | - | -4,14% | -0,93% | +19,24% | -15,57% | |
| Hamburg | 47,640 | -1,47% | - | -5,51% | -1,91% | +19,43% | -15,80% | |
| Hannover | 47,690 | -1,37% | - | -5,41% | -1,81% | +19,55% | -15,50% | |
| London International | 47,66 | -1,17% | - | -6,25% | -1,41% | +20,93% | -13,85% | |
| München | 47,840 | -1,44% | - | -5,08% | -0,52% | +19,21% | -15,75% | |
| Nasdaq Other OTC | 47,8500 | - | - | -8,28% | -1,71% | +12,61% | -31,98% | |
| Stuttgart | 48,320 | +1,19% | - | -3,67% | +0,88% | +21,07% | -13,96% | |
| Turquoise | 48,20 | +0,78% | - | -4,48% | +0,21% | +20,68% | -13,74% | |
| Vienna Global Market | 48,21 | +0,69% | - | -4,61% | +0,29% | +20,68% | -13,73% | |
| Xetra | 48,360 | +0,98% | - | -4,50% | +0,75% | +21,45% | -13,46% | |