Covestro AG/ DE0006062144 /
| 6/7/2024 5:29:51 PM | Chg. +1.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.43EUR | +2.39% | 474,944 Turnover: 11.42 mill. |
-Bid Size: - | -Ask Size: - | 8.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:51 PM | 48.43 | 10 |
| 6/7/2024 | 5:29:49 PM | 48.44 | 2 |
| 6/7/2024 | 5:29:49 PM | 48.44 | 72 |
| 6/7/2024 | 5:29:40 PM | 48.44 | 29 |
| 6/7/2024 | 5:29:38 PM | 48.44 | 16 |
| 6/7/2024 | 5:29:33 PM | 48.44 | 59 |
| 6/7/2024 | 5:29:21 PM | 48.46 | 9 |
| 6/7/2024 | 5:29:11 PM | 48.46 | 2 |
| 6/7/2024 | 5:29:10 PM | 48.46 | 145 |
| 6/7/2024 | 5:28:50 PM | 48.47 | 2 |
| 6/7/2024 | 5:28:47 PM | 48.47 | 25 |
| 6/7/2024 | 5:28:46 PM | 48.46 | 100 |
| 6/7/2024 | 5:28:46 PM | 48.46 | 14 |
All quotes in EUR
