COVESTRO AG O.N./ DE0006062144 /
| 2024-06-07 10:39:54 AM | Chg. -0.240 | Volume | Bid8:57:33 PM | Ask8:57:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.180EUR | -0.51% | 457 Turnover: 21,542.720 |
-Bid Size: - | -Ask Size: - | 8.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:39:54 AM | 47.180 | 31 |
| 2024-06-07 | 10:17:11 AM | 47.100 | 315 |
| 2024-06-07 | 8:03:12 AM | 47.240 | 111 |
| 2024-06-06 | 2:52:54 PM | 47.420 | 100 |
| 2024-06-06 | 2:25:16 PM | 47.360 | 24 |
| 2024-06-06 | 1:39:19 PM | 47.320 | 15 |
| 2024-06-06 | 8:16:02 AM | 48.100 | 0 |
| 2024-06-05 | 8:16:03 AM | 48.900 | 0 |
| 2024-06-04 | 8:16:03 AM | 49.050 | 0 |
All quotes in EUR
