Ashtead Group PLC/ GB0000536739 /
| 2024-05-28 5:35:30 PM | Chg. +59.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,770.00GBX | +1.03% | 119,772 Turnover(GBP): 6.95 mill. |
-Bid Size: - | -Ask Size: - | 25.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:30 PM | 5,770.00 | 189 |
| 2024-05-28 | 5:35:30 PM | 5,770.00 | 2,625 |
| 2024-05-28 | 5:29:50 PM | 5,770.00 | 21 |
| 2024-05-28 | 5:29:50 PM | 5,770.00 | 50 |
| 2024-05-28 | 5:29:48 PM | 5,770.00 | 7 |
| 2024-05-28 | 5:29:47 PM | 5,774.00 | 18 |
| 2024-05-28 | 5:29:47 PM | 5,774.00 | 8 |
| 2024-05-28 | 5:29:47 PM | 5,774.00 | 11 |
| 2024-05-28 | 5:29:47 PM | 5,774.00 | 10 |
| 2024-05-28 | 5:29:46 PM | 5,776.00 | 34 |
| 2024-05-28 | 5:29:36 PM | 5,772.00 | 9 |
| 2024-05-28 | 5:29:36 PM | 5,772.00 | 37 |
| 2024-05-28 | 5:29:36 PM | 5,772.00 | 8 |
All quotes in GBX
