ASM International NV/ NL0000334118 /
| 2024-05-17 5:29:59 PM | Chg. +3.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 651.20EUR | +0.51% | 99,623 Turnover: 21.71 mill. |
-Bid Size: - | -Ask Size: - | 31.97 bill.EUR | 0.42% | 42.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:59 PM | 651.20 | 5 |
| 2024-05-17 | 5:29:56 PM | 651.00 | 22 |
| 2024-05-17 | 5:29:48 PM | 650.80 | 1 |
| 2024-05-17 | 5:29:46 PM | 650.60 | 1 |
| 2024-05-17 | 5:29:44 PM | 650.80 | 3 |
| 2024-05-17 | 5:29:44 PM | 650.80 | 3 |
| 2024-05-17 | 5:29:43 PM | 650.70 | 4 |
| 2024-05-17 | 5:29:42 PM | 650.60 | 19 |
| 2024-05-17 | 5:29:40 PM | 650.40 | 9 |
| 2024-05-17 | 5:29:32 PM | 650.20 | 3 |
| 2024-05-17 | 5:29:30 PM | 650.20 | 1 |
| 2024-05-17 | 5:29:21 PM | 650.20 | 2 |
| 2024-05-17 | 5:28:51 PM | 650.20 | 9 |
All quotes in EUR
