ASML Holding NV/ NL0010273215 /
| 2024-05-17 5:35:30 PM | Chg. -7.70 | Volume | Bid5:35:30 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 852.20EUR | -0.90% | 224,014 Turnover: 64.5 mill. |
-Bid Size: - | -Ask Size: - | 335.91 bill.EUR | 0.72% | 42.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:30 PM | 853.00 | 9 |
| 2024-05-17 | 5:29:58 PM | 852.20 | 7 |
| 2024-05-17 | 5:29:54 PM | 852.40 | 6 |
| 2024-05-17 | 5:29:49 PM | 852.40 | 1 |
| 2024-05-17 | 5:29:46 PM | 852.40 | 1 |
| 2024-05-17 | 5:29:42 PM | 852.30 | 5 |
| 2024-05-17 | 5:29:40 PM | 852.30 | 1 |
| 2024-05-17 | 5:29:39 PM | 852.30 | 1 |
| 2024-05-17 | 5:29:38 PM | 852.30 | 1 |
| 2024-05-17 | 5:29:33 PM | 852.40 | 6 |
| 2024-05-17 | 5:29:32 PM | 852.35 | 1 |
| 2024-05-17 | 5:29:30 PM | 852.40 | 5 |
| 2024-05-17 | 5:29:29 PM | 852.50 | 6 |
All quotes in EUR
