ASR Nederland NV/ NL0011872643 /
| 2024-05-27 5:35:28 PM | Chg. -0.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.700EUR | -0.21% | 179,058 Turnover: 8.55 mill. |
47.680Bid Size: 1,000 | 48.000Ask Size: 500 | 10.07 bill.EUR | 6.06% | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:28 PM | 47.700 | 2 |
| 2024-05-27 | 5:35:28 PM | 47.700 | 1 |
| 2024-05-27 | 5:35:09 PM | 47.700 | 2,419 |
| 2024-05-27 | 5:35:09 PM | 47.700 | 327 |
| 2024-05-27 | 5:35:09 PM | 47.700 | 104 |
| 2024-05-27 | 5:35:09 PM | 47.700 | 5 |
| 2024-05-27 | 5:35:09 PM | 47.700 | 415 |
| 2024-05-27 | 5:35:09 PM | 47.700 | 1,674 |
| 2024-05-27 | 5:35:09 PM | 47.700 | 292 |
| 2024-05-27 | 5:35:09 PM | 47.700 | 344 |
| 2024-05-27 | 5:35:09 PM | 47.700 | 8 |
| 2024-05-27 | 5:35:09 PM | 47.700 | 553 |
| 2024-05-27 | 5:35:09 PM | 47.700 | 123 |
All quotes in EUR
