Associated British Foods PLC/ GB0006731235 /
| 2024-05-28 5:35:15 PM | Chg. -80.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,641.00GBX | -2.96% | 187,674 Turnover(GBP): 5.01 mill. |
-Bid Size: - | -Ask Size: - | 20.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:15 PM | 2,641.00 | 1,155 |
| 2024-05-28 | 5:29:59 PM | 2,646.00 | 87 |
| 2024-05-28 | 5:29:54 PM | 2,645.00 | 164 |
| 2024-05-28 | 5:29:50 PM | 2,645.00 | 102 |
| 2024-05-28 | 5:29:50 PM | 2,645.00 | 145 |
| 2024-05-28 | 5:29:44 PM | 2,645.00 | 104 |
| 2024-05-28 | 5:29:44 PM | 2,645.00 | 17 |
| 2024-05-28 | 5:29:40 PM | 2,645.00 | 2 |
| 2024-05-28 | 5:29:21 PM | 2,645.00 | 52 |
| 2024-05-28 | 5:29:21 PM | 2,645.00 | 38 |
| 2024-05-28 | 5:29:21 PM | 2,645.00 | 21 |
| 2024-05-28 | 5:29:21 PM | 2,645.00 | 18 |
| 2024-05-28 | 5:29:21 PM | 2,645.00 | 17 |
All quotes in GBX
