AT&S Austria Technologie & System.../ AT0000969985 /
| 2024-05-17 5:29:59 PM | Chg. +0.76 | Volume | Bid5:29:59 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.44EUR | +3.51% | 19,011 Turnover: 243,341.23 |
-Bid Size: - | -Ask Size: - | 878.01 mill.EUR | 1.77% | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:59 PM | 22.44 | 284 |
| 2024-05-17 | 5:29:50 PM | 22.46 | 21 |
| 2024-05-17 | 5:24:35 PM | 22.50 | 12 |
| 2024-05-17 | 5:22:59 PM | 22.50 | 21 |
| 2024-05-17 | 5:22:27 PM | 22.52 | 250 |
| 2024-05-17 | 5:11:19 PM | 22.54 | 3 |
| 2024-05-17 | 5:08:22 PM | 22.54 | 84 |
| 2024-05-17 | 5:05:17 PM | 22.54 | 61 |
| 2024-05-17 | 4:54:49 PM | 22.54 | 108 |
| 2024-05-17 | 4:52:13 PM | 22.54 | 50 |
| 2024-05-17 | 4:51:17 PM | 22.47 | 49 |
| 2024-05-17 | 4:51:17 PM | 22.46 | 210 |
| 2024-05-17 | 4:47:12 PM | 22.40 | 86 |
All quotes in EUR
