AUD/GBP Spot/
| 2024-05-20 10:38:08 PM | Chg. -0.00218 | Volume | Bid10:38:08 PM | Ask10:38:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.52481GBP | -0.41% | 65,998 Turnover: 34,742.86178 |
0.52477Bid Size: 1 | 0.52485Ask Size: 1 | 0.52795 | 0.52467 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:38:09 PM | 0.52480 | 1 |
| 2024-05-20 | 10:38:08 PM | 0.52481 | 1 |
| 2024-05-20 | 10:38:07 PM | 0.52480 | 1 |
| 2024-05-20 | 10:38:06 PM | 0.52480 | 1 |
| 2024-05-20 | 10:38:04 PM | 0.52481 | 1 |
| 2024-05-20 | 10:38:03 PM | 0.52480 | 1 |
| 2024-05-20 | 10:38:02 PM | 0.52481 | 1 |
| 2024-05-20 | 10:38:01 PM | 0.52481 | 1 |
| 2024-05-20 | 10:38:00 PM | 0.52480 | 1 |
| 2024-05-20 | 10:37:59 PM | 0.52481 | 1 |
| 2024-05-20 | 10:37:58 PM | 0.52481 | 1 |
| 2024-05-20 | 10:37:57 PM | 0.52481 | 1 |
| 2024-05-20 | 10:37:55 PM | 0.52481 | 1 |
All quotes in GBP
