AUD/GBP Spot/
| 2024-05-20 10:04:07 PM | Chg. -0.00221 | Volume | Bid10:04:07 PM | Ask10:04:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.52478GBP | -0.42% | 64,764 Turnover: 34,095.26982 |
0.52474Bid Size: 1 | 0.52482Ask Size: 1 | 0.52795 | 0.52467 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:04:09 PM | 0.52478 | 1 |
| 2024-05-20 | 10:04:07 PM | 0.52478 | 1 |
| 2024-05-20 | 10:04:04 PM | 0.52478 | 1 |
| 2024-05-20 | 10:04:03 PM | 0.52478 | 1 |
| 2024-05-20 | 10:04:00 PM | 0.52478 | 1 |
| 2024-05-20 | 10:04:00 PM | 0.52478 | 1 |
| 2024-05-20 | 10:03:58 PM | 0.52478 | 1 |
| 2024-05-20 | 10:03:56 PM | 0.52478 | 1 |
| 2024-05-20 | 10:03:56 PM | 0.52478 | 1 |
| 2024-05-20 | 10:03:55 PM | 0.52478 | 1 |
| 2024-05-20 | 10:03:54 PM | 0.52478 | 1 |
| 2024-05-20 | 10:03:53 PM | 0.52478 | 1 |
| 2024-05-20 | 10:03:51 PM | 0.52478 | 1 |
All quotes in GBP
