AUD/JPY Spot/ XC0006169574 /
| 2024-05-10 10:17:00 PM | Chg. -0.0240 | Volume | Bid10:17:00 PM | Ask10:17:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.9120JPY | -0.02% | 62,123 Turnover: 6.39 mill. |
102.8990Bid Size: 1 | 102.9250Ask Size: 1 | 103.0630 | 102.7735 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:17:00 PM | 102.9120 | 1 |
| 2024-05-10 | 10:17:00 PM | 102.9115 | 1 |
| 2024-05-10 | 10:16:55 PM | 102.9110 | 1 |
| 2024-05-10 | 10:16:54 PM | 102.9110 | 1 |
| 2024-05-10 | 10:16:51 PM | 102.9115 | 1 |
| 2024-05-10 | 10:16:43 PM | 102.9110 | 1 |
| 2024-05-10 | 10:16:39 PM | 102.9105 | 1 |
| 2024-05-10 | 10:16:37 PM | 102.9110 | 1 |
| 2024-05-10 | 10:16:36 PM | 102.9100 | 1 |
| 2024-05-10 | 10:16:35 PM | 102.9100 | 1 |
| 2024-05-10 | 10:16:32 PM | 102.9105 | 1 |
| 2024-05-10 | 10:16:31 PM | 102.9110 | 1 |
| 2024-05-10 | 10:16:23 PM | 102.9115 | 1 |
All quotes in JPY
