AUD/JPY Spot/ XC0006169574 /
| 2024-05-20 8:33:11 PM | Chg. +0.0230 | Volume | Bid8:33:11 PM | Ask8:33:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.2365JPY | +0.02% | 56,982 Turnover: 5.94 mill. |
104.2250Bid Size: 1 | 104.2480Ask Size: 1 | 104.5650 | 103.9135 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:33:11 PM | 104.2365 | 1 |
| 2024-05-20 | 8:33:09 PM | 104.2370 | 1 |
| 2024-05-20 | 8:33:09 PM | 104.2370 | 1 |
| 2024-05-20 | 8:33:07 PM | 104.2375 | 1 |
| 2024-05-20 | 8:33:06 PM | 104.2365 | 1 |
| 2024-05-20 | 8:33:05 PM | 104.2360 | 1 |
| 2024-05-20 | 8:33:04 PM | 104.2360 | 1 |
| 2024-05-20 | 8:33:02 PM | 104.2365 | 1 |
| 2024-05-20 | 8:33:01 PM | 104.2370 | 1 |
| 2024-05-20 | 8:32:59 PM | 104.2365 | 1 |
| 2024-05-20 | 8:32:57 PM | 104.2370 | 1 |
| 2024-05-20 | 8:32:57 PM | 104.2380 | 1 |
| 2024-05-20 | 8:32:55 PM | 104.2380 | 1 |
All quotes in JPY
