Autoliv Inc. SDB/ SE0021309614 /
| 2024-05-27 5:29:38 PM | Chg. -1.20 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,336.00SEK | -0.09% | 29,040 Turnover: 38.71 mill. |
1,334.20Bid Size: 1 | 1,334.80Ask Size: 53 | 226.08 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:29:38 PM | 1,336.00 | 38 |
| 2024-05-27 | 5:29:38 PM | 1,336.00 | 9 |
| 2024-05-27 | 5:29:38 PM | 1,336.00 | 7 |
| 2024-05-27 | 5:29:38 PM | 1,336.00 | 227 |
| 2024-05-27 | 5:29:38 PM | 1,336.00 | 42 |
| 2024-05-27 | 5:29:38 PM | 1,336.00 | 88 |
| 2024-05-27 | 5:29:38 PM | 1,336.00 | 48 |
| 2024-05-27 | 5:29:38 PM | 1,336.00 | 29 |
| 2024-05-27 | 5:29:38 PM | 1,336.00 | 2 |
| 2024-05-27 | 5:29:38 PM | 1,336.00 | 13 |
| 2024-05-27 | 5:29:38 PM | 1,336.00 | 18 |
| 2024-05-27 | 5:29:38 PM | 1,336.00 | 132 |
| 2024-05-27 | 5:29:38 PM | 1,336.00 | 5 |
All quotes in SEK
