BAE Systems PLC/ GB0002634946 /
| 2024-05-28 4:58:11 PM | Chg. -14.75 | Volume | Bid4:58:16 PM | Ask4:58:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,370.50GBX | -1.06% | 258,138 Turnover(GBP): 3.57 mill. |
1,370.00Bid Size: 56 | 1,370.50Ask Size: 172 | 42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:58:11 PM | 1,370.50 | 72 |
| 2024-05-28 | 4:58:11 PM | 1,370.50 | 49 |
| 2024-05-28 | 4:57:53 PM | 1,370.50 | 253 |
| 2024-05-28 | 4:57:52 PM | 1,370.50 | 339 |
| 2024-05-28 | 4:57:23 PM | 1,370.00 | 10 |
| 2024-05-28 | 4:57:23 PM | 1,370.00 | 500 |
| 2024-05-28 | 4:57:23 PM | 1,370.00 | 280 |
| 2024-05-28 | 4:57:11 PM | 1,370.50 | 29 |
| 2024-05-28 | 4:57:11 PM | 1,370.50 | 231 |
| 2024-05-28 | 4:57:11 PM | 1,370.50 | 77 |
| 2024-05-28 | 4:56:38 PM | 1,370.00 | 18 |
| 2024-05-28 | 4:56:14 PM | 1,370.00 | 49 |
| 2024-05-28 | 4:55:23 PM | 1,369.50 | 312 |
All quotes in GBX
