baha swiss 20/ CH0009980894
bSWISS20| 2024-05-10 10:00:00 PM | Chg. +133.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,752.00XXP | +1.15% | 11,638.82 | 11,764.29 | 11,629.78 | 11,618.56 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bSWISS20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 11,638.82 |
|---|---|
| High: | 11,764.29 |
| Low: | 11,629.78 |
| Previous Close: | 11,618.56 |
| Trades: | 33,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Cie Financiere Ri... | 135.80 | +2.18% |
| Holcim | 81.48 | +2.13% |
| UBS GR. | 26.87 | +2.05% |
| Swiss Re | 105.75 | +2.00% |
| Novartis | 92.21 | +1.88% |
| Partners GR. Holding | 1,255.50 | +1.58% |
| ABB | 47.10 | +1.51% |
| Swiss Life Holding | 648.10 | +1.49% |
| Roche Holding Gen.r. | 225.30 | +1.49% |
| Nestle | 95.02 | +1.29% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Straumann Holding | 118.60 | -1.33% |
| Kuehne + Nagel INT. | 249.00 | -0.48% |
| Givaudan | 4,056.00 | -0.27% |
| SGS | 82.16 | -0.19% |
| Zurich Financial S. | 457.60 | +0.42% |
| Geberit | 551.00 | +0.44% |
| Lonza GR. | 527.80 | +0.50% |
| Alcon | 73.66 | +0.85% |
| Swisscom | 501.75 | +0.92% |
| Sika | 278.90 | +1.16% |
Performance
| 1 Week | +4.32% | ||
|---|---|---|---|
| 1 Month | +3.12% | ||
| 3 Months | +5.21% | ||
| YTD | +5.68% | ||
| 1 Year | +1.50% | ||
| 3 Years | +6.63% | ||
| 5 Years | +24.12% | ||
| 10 Years | +37.72% |
| 1W High / 1W Low: | 11,752.00 | 11,328.06 |
|---|---|---|
| 1M High / 1M Low: | 11,752.00 | 11,198.05 |
| 6M High / 6M Low: | 11,770.88 | 10,562.88 |
| High (YTD): | 2024-03-13 | 11,770.88 |
| Low (YTD): | 2024-02-09 | 11,069.12 |
| 52W High: | 2024-03-13 | 11,770.88 |
| 52W Low: | 2023-10-25 | 10,326.00 |
| Avg. price 1W: | 11,558.16 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 11,372.75 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 11,279.90 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 11,158.90 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 14.03% | |
| Volatility 6M: | 9.56% | |
| Volatility 1Y: | 10.44% | |
| Volatility 3Y: | 12.78% |
