OverviewChartConstituentsNews

baha uk 100/  GB0001383545  

2024-05-28 5:26:23 PM Chg. -83.85 Open High Low Previous Close
8,257.08XXP -1.01% 8,328.89 8,341.28 8,240.91 8,340.94
Configure
 
abrdn plc
-2.36%
154.95
H: 159.20
L: 154.95
 
Admiral Group PLC
-2.01%
2,685.00
H: 2,740.00
L: 2,676.50
 
Anglo American PLC
-2.33%
2,562.00
H: 2,633.00
L: 2,557.00
 
Antofagasta PLC
+2.82%
2,314.00
H: 2,331.50
L: 2,265.00
 
Ashtead Group PLC
+0.47%
5,738.00
H: 5,862.00
L: 5,720.00
 
Associated British ...
-3.07%
2,638.00
H: 2,717.50
L: 2,622.00
 
AstraZeneca PLC
-2.67%
11,995.00
H: 12,226.00
L: 11,988.00
 
Auto Trader Group P...
-1.81%
733.50
H: 750.40
L: 732.30
 
Aviva PLC
-1.65%
481.10
H: 490.10
L: 480.90
 
B&M European Value ...
-2.11%
539.00
H: 555.00
L: 538.30
 
BAE Systems PLC
-1.10%
1,370.00
H: 1,394.50
L: 1,368.50
 
Barclays PLC
+1.06%
218.43
H: 220.20
L: 216.70
 
Barratt Development...
-0.90%
505.20
H: 515.60
L: 504.40
 
Beazley PLC
-1.93%
661.00
H: 685.00
L: 660.00
 
Berkeley Group Hold...
-1.37%
5,207.50
H: 5,285.00
L: 5,207.50
 
BP PLC
+1.15%
487.30
H: 489.10
L: 483.60