Banca Monte dei Paschi di Siena S.../ IT0005508921 /
| 2024-05-28 3:19:27 PM | Chg. +0.03 | Volume | Bid3:20:49 PM | Ask3:20:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.10EUR | +0.67% | 779,421 Turnover: 2.07 mill. |
5.10Bid Size: 419 | 5.10Ask Size: 2,787 | 6.44 bill.EUR | - | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:21:43 PM | 5.10 | 944 |
| 2024-05-28 | 3:19:27 PM | 5.10 | 645 |
| 2024-05-28 | 3:19:23 PM | 5.10 | 550 |
| 2024-05-28 | 3:17:54 PM | 5.10 | 2,199 |
| 2024-05-28 | 3:17:31 PM | 5.10 | 1,256 |
| 2024-05-28 | 3:17:13 PM | 5.10 | 135 |
| 2024-05-28 | 3:16:26 PM | 5.11 | 508 |
| 2024-05-28 | 3:15:41 PM | 5.11 | 643 |
| 2024-05-28 | 3:15:12 PM | 5.11 | 302 |
| 2024-05-28 | 3:15:11 PM | 5.11 | 160 |
| 2024-05-28 | 3:14:53 PM | 5.11 | 959 |
| 2024-05-28 | 3:14:29 PM | 5.11 | 6 |
| 2024-05-28 | 3:14:27 PM | 5.11 | 1,213 |
All quotes in EUR
