Banco BPM SpA/ IT0005218380 /
| 2024-05-27 5:35:15 PM | Chg. -0.02 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.47EUR | -0.25% | 1.01 mill. Turnover: 3.37 mill. |
-Bid Size: - | -Ask Size: - | 9.82 bill.EUR | 8.64% | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:15 PM | 6.48 | 25 |
| 2024-05-27 | 5:29:51 PM | 6.47 | 109 |
| 2024-05-27 | 5:29:48 PM | 6.47 | 513 |
| 2024-05-27 | 5:29:34 PM | 6.46 | 16,073 |
| 2024-05-27 | 5:29:25 PM | 6.46 | 487 |
| 2024-05-27 | 5:29:25 PM | 6.46 | 360 |
| 2024-05-27 | 5:29:21 PM | 6.46 | 837 |
| 2024-05-27 | 5:29:16 PM | 6.46 | 274 |
| 2024-05-27 | 5:28:34 PM | 6.46 | 256 |
| 2024-05-27 | 5:28:24 PM | 6.46 | 509 |
| 2024-05-27 | 5:28:23 PM | 6.46 | 3 |
| 2024-05-27 | 5:28:22 PM | 6.46 | 31 |
| 2024-05-27 | 5:28:18 PM | 6.46 | 280 |
All quotes in EUR
