BANK OF JIANGSU CO., LTD./ CNE100002G76 /
| 24/05/2024 09:00:00 | Chg. -0.05 | Volume | Bid24/05/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 8.24CNY | -0.60% | 101.24 mill. Turnover: 841.47 mill. |
8.24Bid Size: 414,368 | 8.25Ask Size: 91,440 | 8.39 | 8.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:00:00 | 8.24 | 552,068 |
| 24/05/2024 | 08:56:58 | 8.24 | 1,900 |
| 24/05/2024 | 08:56:56 | 8.25 | 7,100 |
| 24/05/2024 | 08:56:53 | 8.25 | 22,400 |
| 24/05/2024 | 08:56:50 | 8.25 | 15,200 |
| 24/05/2024 | 08:56:47 | 8.25 | 13,400 |
| 24/05/2024 | 08:56:43 | 8.25 | 16,900 |
| 24/05/2024 | 08:56:42 | 8.25 | 13,800 |
| 24/05/2024 | 08:56:38 | 8.24 | 12,100 |
| 24/05/2024 | 08:56:34 | 8.25 | 19,900 |
| 24/05/2024 | 08:56:32 | 8.25 | 17,300 |
| 24/05/2024 | 08:56:29 | 8.25 | 27,700 |
| 24/05/2024 | 08:56:26 | 8.24 | 22,600 |
All quotes in CNY
