Barratt Developments PLC/ GB0000811801 /
| 2024-05-24 5:35:15 PM | Chg. - | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 509.80GBX | - | 199,832 Turnover(GBP): 1.02 mill. |
-Bid Size: - | -Ask Size: - | 5.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:15 PM | 509.80 | 244 |
| 2024-05-24 | 5:35:15 PM | 509.80 | 338 |
| 2024-05-24 | 5:29:50 PM | 509.80 | 79 |
| 2024-05-24 | 5:29:40 PM | 509.80 | 68 |
| 2024-05-24 | 5:29:40 PM | 509.80 | 79 |
| 2024-05-24 | 5:29:08 PM | 510.10 | 1,942 |
| 2024-05-24 | 5:29:08 PM | 510.10 | 316 |
| 2024-05-24 | 5:29:08 PM | 510.20 | 114 |
| 2024-05-24 | 5:29:08 PM | 510.20 | 10 |
| 2024-05-24 | 5:28:23 PM | 510.40 | 228 |
| 2024-05-24 | 5:27:59 PM | 510.30 | 380 |
| 2024-05-24 | 5:27:51 PM | 510.30 | 770 |
| 2024-05-24 | 5:27:24 PM | 510.40 | 46 |
All quotes in GBX
