BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-05-24 9:59:02 PM | Chg. +0.760 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.880EUR | +0.83% | 4,989 Turnover: 462,448.760 |
-Bid Size: - | -Ask Size: - | 59.11 bill.EUR | 6.45% | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:02 PM | 92.880 | 0 |
| 2024-05-24 | 9:50:07 PM | 92.840 | 0 |
| 2024-05-24 | 9:45:08 PM | 92.840 | 0 |
| 2024-05-24 | 9:44:44 PM | 92.840 | 50 |
| 2024-05-24 | 9:40:33 PM | 92.880 | 0 |
| 2024-05-24 | 9:35:06 PM | 92.840 | 0 |
| 2024-05-24 | 9:30:15 PM | 92.820 | 0 |
| 2024-05-24 | 9:25:33 PM | 92.840 | 0 |
| 2024-05-24 | 9:20:02 PM | 92.840 | 0 |
| 2024-05-24 | 9:15:04 PM | 92.840 | 0 |
| 2024-05-24 | 9:10:32 PM | 92.820 | 0 |
| 2024-05-24 | 9:05:02 PM | 92.780 | 0 |
| 2024-05-24 | 9:00:10 PM | 92.720 | 0 |
All quotes in EUR
